Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.140 2.160 2.090 2.150 727,793 +0.01(+0.47%)
Aug 30, 2021 2.110 2.160 2.110 2.140 840,075 +0.02(+0.94%)
Aug 27, 2021 2.070 2.130 2.070 2.120 899,003 +0.03(+1.44%)
Aug 26, 2021 2.050 2.100 2.050 2.090 709,426 +0.04(+1.95%)
Aug 25, 2021 2.030 2.070 2.020 2.050 756,240 +0.01(+0.49%)
Aug 24, 2021 1.990 2.070 1.980 2.040 1,019,677 +0.04(+2.00%)
Aug 23, 2021 1.950 2.000 1.940 2.000 508,992 +0.05(+2.56%)
Aug 20, 2021 1.990 2.000 1.930 1.950 818,030 -0.05(-2.50%)
Aug 19, 2021 2.030 2.060 1.980 2.000 941,454 -0.07(-3.38%)
Aug 18, 2021 2.030 2.100 2.010 2.070 608,446 +0.04(+1.97%)
Aug 17, 2021 2.050 2.050 2.020 2.030 967,651 -0.03(-1.46%)
Aug 16, 2021 2.100 2.110 2.050 2.060 652,383 -0.06(-2.83%)
Aug 13, 2021 2.120 2.150 2.120 2.120 680,456 -0.01(-0.47%)
Aug 12, 2021 2.070 2.130 2.070 2.130 726,040 +0.06(+2.90%)
Aug 11, 2021 2.080 2.100 2.060 2.070 566,059 +0.00(+0.00%)
Aug 10, 2021 1.970 2.100 1.970 2.070 1,347,478 +0.09(+4.55%)
Aug 09, 2021 1.980 1.990 1.930 1.980 606,545 +0.00(+0.00%)
Aug 06, 2021 1.940 1.990 1.930 1.980 1,275,844 +0.09(+4.76%)
Aug 05, 2021 1.880 1.920 1.870 1.890 443,186 -0.01(-0.53%)
Aug 04, 2021 1.920 1.940 1.870 1.900 651,133 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.