Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.070	4.090	3.970	3.970	1,408,342	-0.10(-2.46%)
May 27, 2021	4.070	4.070	3.995	4.070	1,141,322	+0.03(+0.74%)
May 26, 2021	4.010	4.050	3.970	4.040	508,321	+0.03(+0.75%)
May 25, 2021	4.120	4.120	4.000	4.010	1,034,548	-0.07(-1.72%)
May 24, 2021	4.120	4.150	4.040	4.080	637,454	+0.00(+0.00%)
May 21, 2021	4.120	4.160	4.080	4.080	685,696	+0.00(+0.00%)
May 20, 2021	4.000	4.080	3.955	4.080	544,076	+0.09(+2.26%)
May 19, 2021	3.990	4.030	3.910	3.990	594,413	-0.09(-2.21%)
May 18, 2021	4.060	4.120	4.040	4.080	632,068	+0.04(+0.99%)
May 17, 2021	3.970	4.040	3.921	4.040	433,894	+0.04(+1.00%)
May 14, 2021	3.820	4.000	3.810	4.000	716,688	+0.19(+4.99%)
May 13, 2021	3.770	3.840	3.730	3.810	709,524	+0.04(+1.06%)
May 12, 2021	3.850	3.900	3.770	3.770	573,840	-0.10(-2.58%)
May 11, 2021	3.750	3.940	3.690	3.870	733,888	+0.07(+1.84%)
May 10, 2021	3.850	3.870	3.740	3.800	895,836	-0.03(-0.78%)
May 07, 2021	3.570	3.860	3.570	3.830	1,115,519	+0.23(+6.39%)
May 06, 2021	3.810	3.900	3.560	3.600	991,809	-0.19(-5.01%)
May 05, 2021	3.820	3.830	3.750	3.790	731,155	+0.04(+1.07%)
May 04, 2021	3.830	3.840	3.680	3.750	709,355	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.