Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.97	18.26	17.76	17.88	11,322,019	-0.29(-1.57%)
Feb 25, 2021	19.13	19.73	17.97	18.17	10,275,574	-0.98(-5.09%)
Feb 24, 2021	19.03	19.50	18.87	19.14	4,496,457	+0.03(+0.14%)
Feb 23, 2021	19.01	19.26	18.96	19.12	4,648,587	+0.10(+0.53%)
Feb 22, 2021	19.48	19.63	18.55	19.01	8,417,960	-0.70(-3.55%)
Feb 19, 2021	20.04	20.16	19.70	19.71	4,316,566	-0.34(-1.70%)
Feb 18, 2021	19.78	20.33	19.72	20.05	5,039,703	+0.25(+1.25%)
Feb 17, 2021	19.76	19.88	19.02	19.81	7,769,703	+0.14(+0.70%)
Feb 16, 2021	19.53	19.78	19.41	19.67	5,860,718	+0.15(+0.75%)
Feb 12, 2021	19.33	19.58	19.27	19.52	3,344,888	+0.12(+0.61%)
Feb 11, 2021	19.61	19.71	19.34	19.40	2,441,802	-0.19(-0.98%)
Feb 10, 2021	19.55	19.69	19.42	19.59	2,804,798	+0.16(+0.85%)
Feb 09, 2021	19.27	19.48	19.11	19.43	4,934,381	+0.23(+1.19%)
Feb 08, 2021	19.48	19.57	19.11	19.20	4,242,014	-0.34(-1.73%)
Feb 05, 2021	19.75	19.75	19.41	19.54	2,655,999	-0.03(-0.14%)
Feb 04, 2021	19.27	19.59	19.11	19.57	4,572,522	+0.26(+1.32%)
Feb 03, 2021	19.59	19.63	19.16	19.31	3,735,259	-0.32(-1.63%)
Feb 02, 2021	19.57	19.87	19.43	19.63	4,055,789	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.