Indicators

Ess Tech Inc (NY: GWH )

0.7806 +0.0404 (+5.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.030	5.450		5.450	1,143,199	+0.39(+7.71%)
Jan 28, 2022	5.110	5.200	4.980	5.060	722,090	+0.05(+1.00%)
Jan 27, 2022	5.650	5.664	4.945	5.010	488,601	-0.50(-9.07%)
Jan 26, 2022	6.000	6.050	5.420	5.510	645,190	-0.37(-6.29%)
Jan 25, 2022	6.030	6.190	5.705	5.880	617,111	-0.14(-2.33%)
Jan 24, 2022	6.490	6.550	5.800	6.020	1,205,066	-0.60(-9.06%)
Jan 21, 2022	6.930	6.930	6.300	6.620	754,053	-0.29(-4.20%)
Jan 20, 2022	7.360	7.470	6.880	6.910	577,340	-0.37(-5.08%)
Jan 19, 2022	7.600	7.740	7.250	7.280	566,846	-0.37(-4.84%)
Jan 18, 2022	7.950	7.980	7.470	7.650	493,446	-0.35(-4.37%)
Jan 14, 2022				8.000	0	-0.60(-6.98%)
Jan 13, 2022	9.100	9.140	8.500	8.600	342,541	-0.44(-4.87%)
Jan 12, 2022	9.310	9.570	8.910	9.040	326,440	-0.23(-2.48%)
Jan 11, 2022	9.070	9.650	9.040	9.270	474,961	+0.12(+1.31%)
Jan 10, 2022	9.560	9.670	9.030	9.150	478,067	-0.40(-4.19%)
Jan 07, 2022	10.00	10.12	9.410	9.550	480,221	-0.48(-4.79%)
Jan 06, 2022	10.50	10.70	9.970	10.03	576,988	-0.57(-5.38%)
Jan 05, 2022	11.20	11.36	10.53	10.60	417,455	-0.71(-6.28%)
Jan 04, 2022	11.45	11.65	11.06	11.31	556,232	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.