Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.98	15.26		15.21	18,060,976	+0.19(+1.24%)
Jan 28, 2022	14.64	15.03	14.60	15.02	11,965,341	+0.30(+2.02%)
Jan 27, 2022	14.91	15.20	14.55	14.72	13,807,757	-0.03(-0.19%)
Jan 26, 2022	14.96	15.04	14.55	14.75	11,616,002	-0.05(-0.31%)
Jan 25, 2022	14.82	14.88	14.34	14.80	12,518,370	-0.20(-1.30%)
Jan 24, 2022	14.76	15.02	14.39	14.99	12,628,485	-0.04(-0.25%)
Jan 21, 2022	15.53	15.54	15.00	15.03	10,869,204	-0.49(-3.18%)
Jan 20, 2022	15.68	15.86	15.37	15.52	20,301,062	-0.07(-0.42%)
Jan 19, 2022	16.11	16.18	15.56	15.59	12,629,927	-0.54(-3.35%)
Jan 18, 2022	16.31	16.39	16.01	16.13	11,041,886	-0.22(-1.37%)
Jan 14, 2022				16.35	0	+0.07(+0.40%)
Jan 13, 2022	16.06	16.38	15.90	16.29	10,445,473	+0.32(+1.98%)
Jan 12, 2022	15.96	16.11	15.79	15.97	8,561,366	+0.10(+0.65%)
Jan 11, 2022	15.94	15.94	15.63	15.87	17,671,102	+0.04(+0.24%)
Jan 10, 2022	16.02	16.14	15.59	15.83	16,376,301	-0.12(-0.76%)
Jan 07, 2022	15.81	16.05	15.81	15.95	11,257,192	+0.15(+0.94%)
Jan 06, 2022	15.92	15.97	15.62	15.80	9,204,950	+0.07(+0.47%)
Jan 05, 2022	15.69	16.15	15.68	15.73	11,727,032	+0.06(+0.36%)
Jan 04, 2022	15.21	15.80	15.21	15.67	18,066,430	+0.64(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.