Indicators

Fuelpositive Corp (OP: NHHHF )

0.0510 -0.0010 (-1.92%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300	0.1427		0.1399	946,219	+0.01(+11.03%)
Jan 28, 2022	0.1100	0.1260	0.1100	0.1260	635,249	+0.00(+1.61%)
Jan 27, 2022	0.1300	0.1346	0.1100	0.1240	1,096,809	+0.01(+12.73%)
Jan 26, 2022	0.1080	0.1320	0.1080	0.1100	1,054,162	-0.00(-1.26%)
Jan 25, 2022	0.1000	0.1153	0.1000	0.1114	519,670	+0.00(+3.15%)
Jan 24, 2022	0.1250	0.1250	0.0900	0.1080	3,077,159	-0.02(-13.25%)
Jan 21, 2022	0.1338	0.1375	0.1210	0.1245	871,266	-0.01(-7.78%)
Jan 20, 2022	0.1600	0.1650	0.1349	0.1350	334,044	-0.01(-3.57%)
Jan 19, 2022	0.1530	0.1530	0.1349	0.1400	89,552	+0.00(+1.08%)
Jan 18, 2022	0.1420	0.1435	0.1349	0.1385	903,116	-0.00(-3.48%)
Jan 14, 2022				0.1435	0	+0.00(+1.06%)
Jan 13, 2022	0.1570	0.1570	0.1406	0.1420	1,014,198	+0.00(+1.43%)
Jan 12, 2022	0.1425	0.1470	0.1397	0.1400	714,995	-0.00(-3.45%)
Jan 11, 2022	0.1590	0.1590	0.1410	0.1450	453,799	+0.00(+2.11%)
Jan 10, 2022	0.1430	0.1500	0.1412	0.1420	968,615	-0.01(-4.25%)
Jan 07, 2022	0.1392	0.1500	0.1392	0.1483	367,868	+0.00(+0.88%)
Jan 06, 2022	0.1578	0.1578	0.1300	0.1470	464,402	-0.00(-0.61%)
Jan 05, 2022	0.1440	0.1560	0.1440	0.1479	321,501	-0.00(-2.05%)
Jan 04, 2022	0.1450	0.1552	0.1450	0.1510	239,320	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.