Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.570 5.580 5.480 5.550 646,848 -0.11(-1.99%)
Oct 28, 2022 5.530 5.670 5.530 5.662 461,267 +0.01(+0.22%)
Oct 27, 2022 5.670 5.770 5.650 5.650 295,517 -0.08(-1.40%)
Oct 26, 2022 5.720 5.800 5.700 5.730 241,595 +0.06(+1.06%)
Oct 25, 2022 5.540 5.690 5.540 5.670 487,756 +0.07(+1.25%)
Oct 24, 2022 5.660 5.660 5.555 5.600 431,092 -0.09(-1.58%)
Oct 21, 2022 5.525 5.690 5.500 5.690 390,449 +0.08(+1.43%)
Oct 20, 2022 5.690 5.740 5.590 5.610 296,867 +0.02(+0.36%)
Oct 19, 2022 5.550 5.617 5.530 5.590 437,576 -0.16(-2.78%)
Oct 18, 2022 5.840 5.850 5.700 5.750 527,650 +0.06(+1.05%)
Oct 17, 2022 5.680 5.720 5.640 5.690 561,536 +0.25(+4.60%)
Oct 14, 2022 5.640 5.640 5.430 5.440 585,710 -0.16(-2.86%)
Oct 13, 2022 5.375 5.620 5.330 5.600 634,019 +0.12(+2.19%)
Oct 12, 2022 5.470 5.520 5.420 5.480 273,331 +0.06(+1.11%)
Oct 11, 2022 5.440 5.520 5.370 5.420 606,094 -0.15(-2.69%)
Oct 10, 2022 5.650 5.660 5.500 5.570 612,835 -0.19(-3.38%)
Oct 07, 2022 5.860 5.899 5.740 5.765 493,669 -0.16(-2.73%)
Oct 06, 2022 5.950 6.000 5.920 5.927 762,538 +0.09(+1.49%)
Oct 05, 2022 5.720 5.900 5.605 5.840 1,269,459 -0.12(-1.93%)
Oct 04, 2022 5.800 5.990 5.800 5.955 1,593,954 +0.36(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.