Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.710 1.710 1.575 1.580 546,163 -0.12(-7.06%)
Oct 28, 2022 1.630 1.710 1.570 1.700 391,582 +0.07(+4.29%)
Oct 27, 2022 1.750 1.750 1.610 1.630 483,662 -0.08(-4.68%)
Oct 26, 2022 1.700 1.790 1.660 1.710 570,533 +0.01(+0.59%)
Oct 25, 2022 1.630 1.720 1.630 1.700 472,073 +0.08(+4.94%)
Oct 24, 2022 1.590 1.625 1.520 1.620 523,254 +0.05(+3.18%)
Oct 21, 2022 1.510 1.590 1.450 1.570 551,700 +0.08(+5.37%)
Oct 20, 2022 1.420 1.515 1.420 1.490 509,223 +0.07(+4.93%)
Oct 19, 2022 1.500 1.530 1.415 1.420 688,206 -0.09(-5.96%)
Oct 18, 2022 1.550 1.619 1.470 1.510 845,591 +0.00(+0.00%)
Oct 17, 2022 1.570 1.570 1.470 1.510 904,373 -0.02(-1.31%)
Oct 14, 2022 1.690 1.690 1.510 1.530 473,858 -0.09(-5.56%)
Oct 13, 2022 1.590 1.675 1.565 1.620 662,437 -0.01(-0.61%)
Oct 12, 2022 1.650 1.675 1.590 1.630 462,293 -0.01(-0.61%)
Oct 11, 2022 1.510 1.670 1.485 1.640 658,930 +0.12(+7.89%)
Oct 10, 2022 1.650 1.650 1.500 1.520 987,042 -0.13(-7.88%)
Oct 07, 2022 1.710 1.730 1.650 1.650 302,419 -0.10(-5.71%)
Oct 06, 2022 1.710 1.760 1.620 1.750 458,361 +0.02(+1.16%)
Oct 05, 2022 1.750 1.765 1.680 1.730 306,577 -0.02(-1.14%)
Oct 04, 2022 1.750 1.790 1.705 1.750 688,370 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.