Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.210	1.270	1.200	1.230	1,085,594	+0.02(+1.65%)
Oct 28, 2022	1.200	1.220	1.180	1.210	1,620,280	+0.02(+1.68%)
Oct 27, 2022	1.200	1.210	1.180	1.190	489,807	+0.00(+0.00%)
Oct 26, 2022	1.190	1.200	1.150	1.190	792,215	+0.00(+0.00%)
Oct 25, 2022	1.190	1.230	1.180	1.190	309,221	+0.01(+0.85%)
Oct 24, 2022	1.220	1.220	1.170	1.180	762,270	-0.03(-2.48%)
Oct 21, 2022	1.220	1.230	1.190	1.210	519,682	-0.01(-0.82%)
Oct 20, 2022	1.260	1.270	1.200	1.220	805,401	-0.03(-2.40%)
Oct 19, 2022	1.300	1.300	1.230	1.250	1,039,693	-0.06(-4.58%)
Oct 18, 2022	1.320	1.320	1.280	1.310	824,289	-0.03(-2.24%)
Oct 17, 2022	1.400	1.410	1.310	1.340	946,869	-0.03(-2.19%)
Oct 14, 2022	1.400	1.420	1.340	1.370	575,424	-0.03(-2.14%)
Oct 13, 2022	1.350	1.450	1.350	1.400	485,447	-0.02(-1.41%)
Oct 12, 2022	1.370	1.420	1.370	1.420	430,911	+0.04(+2.90%)
Oct 11, 2022	1.360	1.420	1.360	1.380	715,707	-0.01(-0.72%)
Oct 07, 2022				1.390	0	+0.03(+2.21%)
Oct 06, 2022	1.360	1.370	1.330	1.360	667,306	-0.01(-0.73%)
Oct 05, 2022	1.350	1.370	1.320	1.370	482,652	+0.01(+0.74%)
Oct 04, 2022	1.410	1.410	1.340	1.360	839,776	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.