Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.975 8.315 7.933 8.290 17,065,878 +0.23(+2.88%)
Nov 29, 2022 8.000 8.062 7.933 8.058 10,522,258 +0.06(+0.73%)
Nov 28, 2022 8.196 8.237 7.991 8.000 12,929,867 -0.21(-2.59%)
Nov 25, 2022 8.098 8.254 8.073 8.213 7,844,769 +0.14(+1.73%)
Nov 23, 2022 7.819 8.106 7.778 8.073 13,380,206 +0.29(+3.68%)
Nov 22, 2022 7.721 7.877 7.704 7.786 13,748,636 +0.08(+1.06%)
Nov 21, 2022 7.475 7.713 7.475 7.704 11,536,081 +0.22(+2.96%)
Nov 18, 2022 7.631 7.663 7.426 7.483 10,131,616 -0.07(-0.98%)
Nov 17, 2022 7.622 7.647 7.393 7.557 15,751,066 -0.20(-2.54%)
Nov 16, 2022 7.868 7.885 7.647 7.754 16,284,564 -0.11(-1.36%)
Nov 15, 2022 7.819 7.975 7.680 7.860 14,203,402 +0.19(+2.46%)
Nov 14, 2022 7.926 7.983 7.635 7.672 18,640,248 -0.22(-2.80%)
Nov 11, 2022 7.745 7.959 7.622 7.893 17,594,534 +0.15(+1.90%)
Nov 10, 2022 7.377 7.770 7.360 7.745 29,082,078 +0.68(+9.63%)
Nov 09, 2022 7.065 7.245 6.967 7.065 13,176,185 +0.05(+0.70%)
Nov 08, 2022 6.926 7.147 6.848 7.016 15,780,911 +0.10(+1.42%)
Nov 07, 2022 6.934 6.975 6.743 6.918 12,577,085 +0.07(+1.08%)
Nov 04, 2022 6.705 6.868 6.655 6.844 16,283,329 +0.25(+3.73%)
Nov 03, 2022 6.565 6.684 6.401 6.598 16,458,810 -0.09(-1.35%)
Nov 02, 2022 6.705 7.024 6.623 6.688 21,285,758 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.