Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.51	43.00	41.89	42.93	1,710,210	+0.20(+0.48%)
Feb 25, 2022	41.24	42.84	41.49	42.73	1,813,464	+1.07(+2.58%)
Feb 24, 2022	38.61	41.85	38.60	41.66	2,102,793	+2.23(+5.64%)
Feb 23, 2022	40.63	40.77	39.34	39.43	965,564	-1.08(-2.67%)
Feb 22, 2022	40.09	41.06	40.05	40.51	1,144,156	+0.07(+0.17%)
Feb 18, 2022				40.45	0	-0.18(-0.43%)
Feb 17, 2022	41.44	41.62	40.35	40.62	884,617	-1.29(-3.07%)
Feb 16, 2022	41.61	42.22	41.42	41.91	819,395	-0.20(-0.46%)
Feb 15, 2022	41.44	42.12	41.23	42.11	1,342,088	+0.97(+2.35%)
Feb 14, 2022	40.71	41.65	40.67	41.14	1,350,112	+0.44(+1.08%)
Feb 11, 2022	40.24	40.90	39.56	40.70	1,514,285	+0.48(+1.19%)
Feb 10, 2022	40.87	41.53	39.91	40.22	885,586	-1.21(-2.92%)
Feb 09, 2022	40.26	41.45	39.80	41.43	1,424,600	+1.54(+3.87%)
Feb 08, 2022	39.65	40.39	39.51	39.89	789,486	+0.17(+0.42%)
Feb 07, 2022	40.69	40.90	39.67	39.72	978,701	-1.01(-2.47%)
Feb 04, 2022	40.36	41.20	39.91	40.73	1,052,841	+0.15(+0.36%)
Feb 03, 2022	39.97			40.58	2,086,522	+0.01(+0.02%)
Feb 02, 2022	40.26	43.07	40.03	40.57	3,421,913	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.