Indicators

Fuelpositive Corp (OP: NHHHF )

0.0520 -0.0029 (-5.28%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1051	0.1152	0.0970	0.1076	605,953	-0.00(-2.45%)
Feb 25, 2022	0.1058	0.1187	0.1090	0.1103	243,727	+0.00(+3.57%)
Feb 24, 2022	0.1080	0.1080	0.1000	0.1065	334,182	+0.00(+1.33%)
Feb 23, 2022	0.0960	0.1072	0.0960	0.1051	463,485	+0.01(+5.10%)
Feb 22, 2022	0.1204	0.1210	0.0934	0.1000	2,892,851	-0.02(-16.32%)
Feb 18, 2022				0.1195	0	-0.00(-3.32%)
Feb 17, 2022	0.1141	0.1380	0.1141	0.1236	213,367	+0.00(+1.48%)
Feb 16, 2022	0.1275	0.1275	0.1200	0.1218	221,570	-0.00(-0.90%)
Feb 15, 2022	0.1165	0.1272	0.1140	0.1229	316,122	-0.00(-1.76%)
Feb 14, 2022	0.1210	0.1346	0.1200	0.1251	334,813	+0.00(+2.04%)
Feb 11, 2022	0.1300	0.1343	0.1226	0.1226	324,644	-0.01(-7.12%)
Feb 10, 2022	0.1300	0.1400	0.1300	0.1320	136,002	-0.00(-1.86%)
Feb 09, 2022	0.1500	0.1500	0.1300	0.1345	212,393	+0.00(+1.66%)
Feb 08, 2022	0.1460	0.1460	0.1323	0.1323	132,826	-0.00(-0.53%)
Feb 07, 2022	0.1290	0.1529	0.1290	0.1330	141,839	+0.00(+1.60%)
Feb 04, 2022	0.1370	0.1391	0.1140	0.1309	180,275	-0.01(-3.96%)
Feb 03, 2022	0.1380		0.1335	0.1363	506,010	-0.00(-2.08%)
Feb 02, 2022	0.1590	0.1590	0.1300	0.1392	420,552	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.