Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.70	27.55	26.69	27.36	204,889	+0.45(+1.67%)
Feb 25, 2022	26.30	27.06	26.48	26.91	144,237	+0.73(+2.79%)
Feb 24, 2022	24.19	26.24	23.73	26.18	152,348	+1.60(+6.51%)
Feb 23, 2022	25.88	26.04	24.53	24.58	116,019	-0.96(-3.76%)
Feb 22, 2022	25.72	26.19	25.18	25.54	158,083	-0.40(-1.54%)
Feb 18, 2022				25.94	0	-3.32(-11.35%)
Feb 17, 2022	29.51	30.00	29.16	29.26	285,371	-0.49(-1.65%)
Feb 16, 2022	30.48	30.77	29.59	29.75	494,436	-0.72(-2.36%)
Feb 15, 2022	30.04	30.49	29.78	30.47	178,767	+1.00(+3.39%)
Feb 14, 2022	28.76	29.77	28.76	29.47	234,989	+0.80(+2.79%)
Feb 11, 2022	29.48	30.30	28.42	28.67	167,422	-0.89(-3.01%)
Feb 10, 2022	30.18	30.61	29.41	29.56	135,295	-1.29(-4.18%)
Feb 09, 2022	31.17	31.17	30.45	30.85	137,068	+0.48(+1.58%)
Feb 08, 2022	28.98	30.39	28.98	30.37	140,725	+1.28(+4.40%)
Feb 07, 2022	28.84	29.25	28.43	29.09	112,507	+0.23(+0.80%)
Feb 04, 2022	28.84	29.11	28.42	28.86	166,371	-0.07(-0.24%)
Feb 03, 2022	29.10		28.69	28.93	113,572	-0.58(-1.97%)
Feb 02, 2022	30.07	30.07	29.16	29.51	218,487	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.