Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	13.00	12.11	12.70	7,245	+0.00(+0.00%)
Feb 25, 2022	12.50	12.70	12.40	12.70	11,502	+0.40(+3.25%)
Feb 24, 2022	10.10	12.40	10.00	12.30	17,694	+0.80(+6.96%)
Feb 23, 2022	11.80	12.30	10.80	11.50	32,469	-0.40(-3.36%)
Feb 22, 2022	12.30	12.70	11.80	11.90	13,361	-0.40(-3.25%)
Feb 18, 2022				12.30	0	-0.20(-1.60%)
Feb 17, 2022	12.70	12.92	12.50	12.50	16,243	-0.50(-3.85%)
Feb 16, 2022	13.30	13.39	12.64	13.00	16,024	-0.30(-2.26%)
Feb 15, 2022	12.80	13.50	12.80	13.30	10,463	+0.40(+3.10%)
Feb 14, 2022	13.00	13.30	12.80	12.90	7,901	-0.30(-2.27%)
Feb 11, 2022	13.10	14.20	12.90	13.20	25,753	-0.10(-0.75%)
Feb 10, 2022	13.80	15.50	13.30	13.30	72,192	-0.40(-2.92%)
Feb 09, 2022	14.00	14.20	13.30	13.70	18,856	-0.10(-0.72%)
Feb 08, 2022	13.90	14.10	13.50	13.80	10,133	+0.10(+0.73%)
Feb 07, 2022	13.70	14.00	13.50	13.70	9,913	+0.30(+2.24%)
Feb 04, 2022	12.90	13.40	12.80	13.40	8,373	+0.60(+4.69%)
Feb 03, 2022	13.00		12.60	12.80	11,131	-0.20(-1.54%)
Feb 02, 2022	14.20	14.20	13.00	13.00	20,761	-1.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.