Indicators

Atlassian Corp (NQ: TEAM )

183.52 -0.03 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	300.00	312.06	300.00	305.72	1,190,429	+0.69(+0.23%)
Feb 25, 2022	297.74	305.36	296.82	305.03	1,149,978	+3.43(+1.14%)
Feb 24, 2022	270.19	302.02	268.20	301.60	2,318,111	+20.58(+7.32%)
Feb 23, 2022	298.70	300.95	280.80	281.02	1,545,293	-14.68(-4.96%)
Feb 22, 2022	292.18	303.00	290.88	295.70	1,668,474	-2.37(-0.80%)
Feb 18, 2022				298.07	0	-5.93(-1.95%)
Feb 17, 2022	314.31	316.10	303.10	304.00	1,926,793	-14.71(-4.62%)
Feb 16, 2022	324.88	325.87	312.01	318.71	1,046,841	-11.62(-3.52%)
Feb 15, 2022	328.06	335.84	323.63	330.33	1,359,260	+10.08(+3.15%)
Feb 14, 2022	320.77	325.39	313.96	320.25	1,728,043	-1.51(-0.47%)
Feb 11, 2022	346.90	352.92	319.53	321.76	1,843,129	-24.40(-7.05%)
Feb 10, 2022	326.63	352.71	324.51	346.16	2,236,506	+10.56(+3.15%)
Feb 09, 2022	323.47	336.64	321.00	335.60	1,528,243	+17.55(+5.52%)
Feb 08, 2022	311.80	318.94	307.76	318.05	862,041	+3.86(+1.23%)
Feb 07, 2022	319.85	328.70	311.68	314.19	1,698,062	-6.72(-2.09%)
Feb 04, 2022	304.78	324.20	301.01	320.91	2,023,256	+16.50(+5.42%)
Feb 03, 2022	306.25			304.41	1,863,002	-9.88(-3.14%)
Feb 02, 2022	328.89	328.89	309.65	314.29	2,122,783	-11.58(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.