Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.850	7.020	6.620	6.760	136,309	-0.15(-2.17%)
Feb 25, 2022	6.490	6.930	6.660	6.910	199,739	+0.38(+5.82%)
Feb 24, 2022	5.620	6.530	5.440	6.530	435,647	+0.65(+11.05%)
Feb 23, 2022	6.040	6.040	5.870	5.880	119,631	-0.14(-2.33%)
Feb 22, 2022	6.050	6.050	5.810	6.020	165,156	-0.06(-0.99%)
Feb 18, 2022				6.080	0	-0.13(-2.09%)
Feb 17, 2022	6.250	6.270	6.120	6.210	88,296	-0.08(-1.27%)
Feb 16, 2022	6.360	6.450	6.290	6.290	90,147	-0.16(-2.48%)
Feb 15, 2022	6.150	6.460	6.120	6.450	103,803	+0.35(+5.74%)
Feb 14, 2022	6.380	6.380	6.100	6.100	110,194	-0.23(-3.63%)
Feb 11, 2022	6.510	6.510	6.310	6.330	74,006	-0.09(-1.40%)
Feb 10, 2022	6.620	6.680	6.380	6.420	61,987	-0.28(-4.18%)
Feb 09, 2022	6.470	6.760	6.470	6.700	107,636	+0.30(+4.69%)
Feb 08, 2022	6.310	6.450	6.160	6.400	129,157	+0.06(+0.95%)
Feb 07, 2022	6.290	6.540	6.290	6.340	52,669	+0.04(+0.63%)
Feb 04, 2022	6.320	6.400	6.190	6.300	51,755	-0.06(-0.94%)
Feb 03, 2022	6.400			6.360	75,207	-0.11(-1.70%)
Feb 02, 2022	6.700	6.730	6.440	6.470	101,888	-0.23(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.