Indicators

Telephone and Data Systems (NY: TDS )

19.68 +4.38 (+28.63%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.85	16.96	16.18	16.32	6,098,075	-0.62(-3.68%)
Apr 28, 2022	16.75	17.04	16.45	16.94	1,001,109	+0.34(+2.04%)
Apr 27, 2022	16.50	16.75	16.21	16.61	1,357,338	+0.16(+0.98%)
Apr 26, 2022	16.72	16.75	16.42	16.44	1,198,282	-0.44(-2.59%)
Apr 25, 2022	17.02	17.06	16.30	16.88	1,415,633	-0.20(-1.15%)
Apr 22, 2022	17.11	17.14	16.77	17.08	1,078,403	-0.19(-1.08%)
Apr 21, 2022	17.26	17.42	17.02	17.26	1,064,856	+0.14(+0.83%)
Apr 20, 2022	16.83	17.30	16.81	17.12	1,204,107	+0.32(+1.91%)
Apr 19, 2022	17.63	17.64	15.93	16.80	1,866,078	-1.32(-7.28%)
Apr 18, 2022	18.35	18.63	18.04	18.12	896,973	-0.24(-1.31%)
Apr 14, 2022	18.45	18.66	18.19	18.36	959,330	-0.12(-0.63%)
Apr 13, 2022	18.10	18.53	18.01	18.48	719,527	+0.33(+1.82%)
Apr 12, 2022	17.96	18.36	17.86	18.15	882,785	+0.28(+1.55%)
Apr 11, 2022	18.37	18.71	17.83	17.87	1,168,855	-0.37(-2.00%)
Apr 08, 2022	17.71	18.33	17.69	18.24	829,816	+0.59(+3.33%)
Apr 07, 2022	17.50	17.78	17.24	17.65	1,023,678	+0.24(+1.38%)
Apr 06, 2022	17.41	17.55	17.02	17.41	845,537	+0.11(+0.62%)
Apr 05, 2022	17.35	17.62	17.11	17.30	907,344	-0.14(-0.82%)
Apr 04, 2022	17.46	17.55	17.16	17.44	790,612	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.