Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.31	58.12	56.48	56.63	564,183	-0.99(-1.72%)
Apr 28, 2022	58.19	58.60	56.77	57.62	564,956	-0.16(-0.28%)
Apr 27, 2022	57.41	58.34	57.12	57.78	887,992	+0.84(+1.48%)
Apr 26, 2022	57.26	58.53	56.92	56.94	662,355	-0.66(-1.15%)
Apr 25, 2022	59.17	59.17	56.96	57.60	1,328,199	-1.72(-2.89%)
Apr 22, 2022	61.70	61.70	58.94	59.32	1,046,257	-2.30(-3.74%)
Apr 21, 2022	64.56	64.59	61.58	61.62	1,052,290	-2.08(-3.27%)
Apr 20, 2022	63.78	64.52	63.23	63.70	783,694	+0.48(+0.75%)
Apr 19, 2022	63.71	64.23	63.07	63.23	1,297,201	-0.48(-0.76%)
Apr 18, 2022	65.16	65.31	63.45	63.71	484,168	-1.37(-2.10%)
Apr 14, 2022	65.96	66.11	64.99	65.08	359,735	-0.92(-1.39%)
Apr 13, 2022	66.84	67.01	65.96	65.99	376,339	-0.67(-1.01%)
Apr 12, 2022	67.84	67.98	66.52	66.67	485,845	-0.94(-1.39%)
Apr 11, 2022	68.98	68.98	67.38	67.61	547,766	-1.59(-2.30%)
Apr 08, 2022	70.67	71.13	69.06	69.20	375,638	-1.21(-1.73%)
Apr 07, 2022	68.98	71.11	68.98	70.41	524,460	+1.34(+1.94%)
Apr 06, 2022	68.35	69.65	67.74	69.07	537,824	+0.09(+0.14%)
Apr 05, 2022	69.87	70.76	68.86	68.98	465,883	-2.00(-2.82%)
Apr 04, 2022	71.25	72.00	69.55	70.98	449,172	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.