Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.910	9.965	9.900	9.900	58,735	-0.02(-0.20%)
Apr 28, 2022	9.900	9.920	9.900	9.920	25,790	+0.00(+0.00%)
Apr 27, 2022	9.920	9.920	9.900	9.920	122,919	+0.01(+0.05%)
Apr 26, 2022	9.910	9.920	9.910	9.915	22,453	+0.00(+0.05%)
Apr 25, 2022	9.900	9.920	9.900	9.910	11,140	-0.01(-0.10%)
Apr 22, 2022	9.930	9.930	9.900	9.920	52,820	+0.00(+0.00%)
Apr 21, 2022	9.900	9.930	9.900	9.920	50,549	+0.01(+0.10%)
Apr 20, 2022	9.900	9.910	9.900	9.910	21,222	+0.00(+0.00%)
Apr 19, 2022	9.890	9.910	9.890	9.910	3,937	+0.01(+0.10%)
Apr 18, 2022	9.900	9.910	9.890	9.900	81,661	-0.01(-0.10%)
Apr 14, 2022	9.900	9.910	9.900	9.910	5,468	+0.01(+0.10%)
Apr 13, 2022	9.890	9.910	9.890	9.900	24,168	-0.01(-0.10%)
Apr 12, 2022	9.890	9.910	9.890	9.910	2,731	+0.02(+0.20%)
Apr 11, 2022	9.890	9.904	9.870	9.890	12,441	+0.00(+0.00%)
Apr 08, 2022	9.880	9.890	9.880	9.890	1,086	+0.00(+0.00%)
Apr 07, 2022	9.880	9.900	9.880	9.890	21,607	-0.02(-0.20%)
Apr 06, 2022	9.910	9.910	9.880	9.910	6,150	+0.02(+0.15%)
Apr 05, 2022	9.890	9.910	9.870	9.895	182,421	+0.01(+0.15%)
Apr 04, 2022	9.860	9.890	9.860	9.880	89,234	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.