Indicators

Owens Corning Inc (NY: OC )

177.26 +2.45 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.01	90.84	87.53	87.72	1,070,657	-0.99(-1.12%)
Apr 28, 2022	88.08	89.76	84.70	88.71	1,174,385	+2.26(+2.61%)
Apr 27, 2022	85.75	88.76	84.90	86.45	1,827,488	+3.34(+4.02%)
Apr 26, 2022	83.97	85.08	83.12	83.12	972,296	-1.78(-2.09%)
Apr 25, 2022	81.84	85.09	80.94	84.89	681,785	+2.46(+2.98%)
Apr 22, 2022	83.93	84.15	81.97	82.43	552,068	-1.95(-2.31%)
Apr 21, 2022	86.25	86.46	83.45	84.38	415,719	-0.64(-0.75%)
Apr 20, 2022	85.16	86.24	84.22	85.02	549,279	+0.46(+0.55%)
Apr 19, 2022	83.77	85.50	83.72	84.55	534,963	+1.23(+1.48%)
Apr 18, 2022	82.86	84.14	82.10	83.32	883,697	+0.14(+0.17%)
Apr 14, 2022	83.62	84.39	82.47	83.17	776,721	-0.14(-0.17%)
Apr 13, 2022	82.03	83.70	81.87	83.32	780,543	+1.68(+2.06%)
Apr 12, 2022	83.50	84.01	81.03	81.64	800,349	-0.40(-0.48%)
Apr 11, 2022	80.32	83.50	80.32	82.04	1,013,130	+1.00(+1.24%)
Apr 08, 2022	80.90	83.02	80.23	81.03	1,033,606	+0.37(+0.45%)
Apr 07, 2022	80.91	81.81	79.10	80.67	1,857,281	-0.69(-0.85%)
Apr 06, 2022	81.13	81.91	79.32	81.36	2,178,502	-0.78(-0.95%)
Apr 05, 2022	85.73	86.90	81.03	82.14	3,583,003	-6.74(-7.59%)
Apr 04, 2022	88.63	89.35	87.96	88.88	652,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.