Indicators

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.313	3.321	3.212	3.229	272,522	-0.10(-3.03%)
Apr 28, 2022	3.288	3.330	3.263	3.330	156,538	+0.06(+1.93%)
Apr 27, 2022	3.254	3.296	3.254	3.267	104,464	+0.01(+0.39%)
Apr 26, 2022	3.263	3.288	3.246	3.254	209,870	-0.01(-0.26%)
Apr 25, 2022	3.279	3.305	3.263	3.263	299,537	-0.03(-1.02%)
Apr 22, 2022	3.313	3.330	3.296	3.296	77,374	-0.03(-1.01%)
Apr 21, 2022	3.347	3.355	3.321	3.330	200,341	-0.02(-0.60%)
Apr 20, 2022	3.317	3.358	3.317	3.350	245,361	+0.03(+1.01%)
Apr 19, 2022	3.283	3.342	3.283	3.317	477,150	+0.03(+1.02%)
Apr 18, 2022	3.292	3.308	3.283	3.283	283,325	-0.02(-0.51%)
Apr 14, 2022	3.258	3.333	3.258	3.300	365,076	+0.04(+1.28%)
Apr 13, 2022	3.250	3.300	3.250	3.258	312,878	+0.01(+0.26%)
Apr 12, 2022	3.250	3.292	3.241	3.250	575,811	+0.02(+0.52%)
Apr 11, 2022	3.233	3.308	3.233	3.233	336,536	-0.08(-2.52%)
Apr 08, 2022	3.325	3.338	3.308	3.317	140,815	-0.03(-1.00%)
Apr 07, 2022	3.333	3.358	3.318	3.350	152,668	+0.00(+0.00%)
Apr 06, 2022	3.350	3.358	3.342	3.350	176,868	-0.02(-0.50%)
Apr 05, 2022	3.350	3.384	3.350	3.367	375,387	+0.02(+0.50%)
Apr 04, 2022	3.317	3.409	3.317	3.350	165,556	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.