Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0795	0.0795	0.0670	0.0670	2,055	-0.01(-17.79%)
Apr 28, 2022	0.0778	0.0819	0.0623	0.0815	13,700	+0.00(+1.88%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	500	-0.01(-8.47%)
Apr 26, 2022	0.0874	0.0874	0.0874	0.0874	1,001	-0.01(-13.89%)
Apr 21, 2022				0.1015	0	-0.01(-7.39%)
Apr 20, 2022	0.1012	0.1096	0.1012	0.1096	5,500	-0.01(-10.89%)
Apr 18, 2022				0.1230	0	+0.02(+16.04%)
Apr 14, 2022	0.1073	0.1073	0.1060	0.1060	1,808	+0.00(+0.00%)
Apr 11, 2022				0.1060	0	-0.01(-7.42%)
Apr 08, 2022	0.1032	0.1145	0.1032	0.1145	29,100	-0.00(-0.17%)
Apr 06, 2022				0.1147	0	-0.01(-5.75%)
Apr 05, 2022	0.1130	0.1217	0.1130	0.1217	25,505	-0.01(-6.31%)
Apr 04, 2022	0.1299	0.1299	0.1299	0.1299	25,000	+0.01(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.