Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.21 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.73	77.81	77.73	77.74	8,581,542	-0.15(-0.19%)
Apr 28, 2022	77.88	77.90	77.82	77.89	4,986,811	-0.06(-0.07%)
Apr 27, 2022	78.03	78.04	77.91	77.95	9,353,068	-0.04(-0.05%)
Apr 26, 2022	77.96	78.00	77.93	77.98	7,113,406	+0.14(+0.18%)
Apr 25, 2022	77.88	77.98	77.82	77.84	6,155,424	+0.12(+0.16%)
Apr 22, 2022	77.61	77.76	77.61	77.72	5,786,861	-0.02(-0.02%)
Apr 21, 2022	77.79	77.79	77.66	77.74	7,592,148	-0.13(-0.17%)
Apr 20, 2022	77.83	77.88	77.81	77.87	6,528,165	+0.05(+0.06%)
Apr 19, 2022	77.91	77.94	77.81	77.82	6,196,684	-0.18(-0.23%)
Apr 18, 2022	78.02	78.03	77.98	78.00	4,372,335	+0.00(+0.00%)
Apr 14, 2022	78.08	78.10	77.98	78.00	4,624,052	-0.14(-0.18%)
Apr 13, 2022	78.17	78.27	78.12	78.14	5,127,254	+0.04(+0.05%)
Apr 12, 2022	78.03	78.12	78.01	78.11	6,034,405	+0.20(+0.25%)
Apr 11, 2022	77.86	77.94	77.85	77.91	7,150,447	+0.02(+0.02%)
Apr 08, 2022	77.88	77.95	77.88	77.89	4,840,805	-0.09(-0.12%)
Apr 07, 2022	77.98	78.03	77.95	77.98	6,594,966	+0.06(+0.07%)
Apr 06, 2022	77.83	78.01	77.82	77.93	7,976,206	+0.06(+0.07%)
Apr 05, 2022	77.96	77.96	77.85	77.87	5,006,222	-0.14(-0.18%)
Apr 04, 2022	77.99	78.02	77.95	78.01	5,348,332	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.