Indicators

Icad Inc (NQ: ICAD )

1.460 +0.020 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	3.790	3.550	3.600	240,998	-0.09(-2.44%)
Apr 28, 2022	3.690	3.740	3.610	3.690	202,120	+0.00(+0.00%)
Apr 27, 2022	3.890	3.910	3.630	3.690	307,201	-0.19(-4.90%)
Apr 26, 2022	3.580	3.940	3.377	3.880	441,729	+0.31(+8.68%)
Apr 25, 2022	2.980	3.630	2.970	3.570	391,522	+0.55(+18.21%)
Apr 22, 2022	3.060	3.100	2.910	3.020	232,675	-0.03(-0.98%)
Apr 21, 2022	3.210	3.320	3.020	3.050	261,603	-0.16(-4.98%)
Apr 20, 2022	3.340	3.340	3.190	3.210	100,991	-0.10(-3.02%)
Apr 19, 2022	3.300	3.400	3.200	3.310	251,860	+0.02(+0.61%)
Apr 18, 2022	3.690	3.690	3.270	3.290	288,858	-0.31(-8.61%)
Apr 14, 2022	3.770	3.790	3.550	3.600	282,977	-0.16(-4.26%)
Apr 13, 2022	3.780	3.840	3.660	3.760	114,297	+0.02(+0.53%)
Apr 12, 2022	3.810	3.970	3.690	3.740	115,712	+0.01(+0.27%)
Apr 11, 2022	3.800	3.890	3.650	3.730	120,489	-0.10(-2.61%)
Apr 08, 2022	4.000	4.030	3.765	3.830	168,335	-0.18(-4.49%)
Apr 07, 2022	3.940	4.050	3.760	4.010	191,827	+0.06(+1.52%)
Apr 06, 2022	3.990	3.990	3.815	3.950	160,599	-0.07(-1.74%)
Apr 05, 2022	4.150	4.170	3.965	4.020	192,041	-0.20(-4.74%)
Apr 04, 2022	4.530	4.530	4.180	4.220	127,221	-0.27(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.