Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.54	11.03	10.06	10.07	47,087	-0.56(-5.27%)
Apr 28, 2022	10.72	10.84	10.08	10.63	47,814	+0.18(+1.72%)
Apr 27, 2022	10.50	10.83	10.37	10.45	500,696	-0.02(-0.19%)
Apr 26, 2022	11.15	11.15	10.43	10.47	116,293	-0.80(-7.10%)
Apr 25, 2022	10.85	11.27	10.81	11.27	86,673	+0.22(+1.99%)
Apr 22, 2022	11.47	11.73	11.05	11.05	156,975	-0.54(-4.66%)
Apr 21, 2022	12.54	12.61	11.53	11.59	66,473	-0.63(-5.16%)
Apr 20, 2022	12.79	12.79	12.14	12.22	64,782	-0.39(-3.09%)
Apr 19, 2022	12.28	12.70	12.21	12.61	24,778	+0.38(+3.11%)
Apr 18, 2022	12.20	12.34	11.88	12.23	44,772	-0.14(-1.13%)
Apr 14, 2022	12.98	12.98	12.32	12.37	98,373	-0.49(-3.81%)
Apr 13, 2022	12.46	12.94	12.41	12.86	78,920	+0.43(+3.46%)
Apr 12, 2022	13.03	13.35	12.36	12.43	46,072	-0.28(-2.20%)
Apr 11, 2022	12.90	13.15	12.60	12.71	38,507	-0.53(-4.00%)
Apr 08, 2022	13.61	13.63	13.21	13.24	75,743	-0.39(-2.86%)
Apr 07, 2022	13.84	14.00	13.13	13.63	55,727	-0.11(-0.80%)
Apr 06, 2022	14.37	14.38	13.70	13.74	80,380	-0.97(-6.59%)
Apr 05, 2022	15.66	15.66	14.60	14.71	60,225	-0.82(-5.28%)
Apr 04, 2022	15.14	15.58	15.14	15.53	27,931	+0.46(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.