Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

21.90 +0.34 (+1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.06	19.30	18.58	18.58	6,182	-0.41(-2.17%)
Apr 28, 2022	19.05	19.05	18.43	19.00	28,796	-0.05(-0.26%)
Apr 27, 2022	19.17	19.19	18.98	19.05	11,234	-0.04(-0.21%)
Apr 26, 2022	19.67	19.71	19.09	19.09	4,538	-0.71(-3.58%)
Apr 25, 2022	19.47	19.79	19.43	19.79	11,846	+0.27(+1.36%)
Apr 22, 2022	19.91	19.92	19.53	19.53	9,428	-0.53(-2.65%)
Apr 21, 2022	20.63	20.63	19.99	20.06	23,410	-0.43(-2.11%)
Apr 20, 2022	20.47	20.56	20.25	20.49	4,894	+0.11(+0.53%)
Apr 19, 2022	20.19	20.42	20.17	20.38	8,886	+0.11(+0.53%)
Apr 18, 2022	20.85	20.85	20.16	20.28	4,486	-0.56(-2.69%)
Apr 14, 2022	21.09	21.09	20.84	20.84	5,659	-0.22(-1.03%)
Apr 13, 2022	20.68	21.13	20.68	21.05	2,888	+0.49(+2.39%)
Apr 12, 2022	20.81	20.84	20.40	20.56	9,460	-0.06(-0.29%)
Apr 11, 2022	20.96	20.96	20.62	20.62	10,673	-0.51(-2.42%)
Apr 08, 2022	21.18	21.35	21.13	21.13	2,259	-0.06(-0.28%)
Apr 07, 2022	21.11	21.24	21.06	21.19	4,229	+0.18(+0.84%)
Apr 06, 2022	20.72	21.05	20.70	21.01	10,025	+0.11(+0.52%)
Apr 05, 2022	21.23	21.47	20.91	20.91	21,220	-0.35(-1.67%)
Apr 04, 2022	21.12	21.30	21.12	21.26	5,337	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.