Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0014	0.0014	0.0012	0.0012	2,375,242	-0.00(-14.29%)
Apr 28, 2022	0.0014	0.0015	0.0013	0.0014	11,878,805	+0.00(+0.00%)
Apr 27, 2022	0.0016	0.0018	0.0014	0.0014	12,202,882	-0.00(-17.65%)
Apr 26, 2022	0.0016	0.0018	0.0016	0.0017	5,631,250	+0.00(+0.00%)
Apr 25, 2022	0.0017	0.0018	0.0016	0.0017	326,662	+0.00(+6.25%)
Apr 22, 2022	0.0016	0.0017	0.0016	0.0016	525,100	-0.00(-11.11%)
Apr 21, 2022	0.0020	0.0020	0.0017	0.0018	3,905,629	-0.00(-5.26%)
Apr 20, 2022	0.0020	0.0020	0.0018	0.0019	7,369,449	+0.00(+5.56%)
Apr 19, 2022	0.0017	0.0020	0.0017	0.0018	14,696,940	+0.00(+5.88%)
Apr 18, 2022	0.0017	0.0018	0.0016	0.0017	962,704	+0.00(+0.00%)
Apr 14, 2022	0.0016	0.0018	0.0016	0.0017	3,761,212	+0.00(+0.00%)
Apr 13, 2022	0.0017	0.0018	0.0015	0.0017	16,919,640	-0.00(-10.53%)
Apr 12, 2022	0.0018	0.0020	0.0017	0.0019	18,859,824	-0.00(-5.00%)
Apr 11, 2022	0.0019	0.0020	0.0018	0.0020	3,456,289	+0.00(+0.00%)
Apr 08, 2022	0.0018	0.0021	0.0018	0.0020	1,865,999	-0.00(-4.76%)
Apr 07, 2022	0.0020	0.0021	0.0019	0.0021	703,000	+0.00(+0.00%)
Apr 06, 2022	0.0020	0.0021	0.0018	0.0021	4,276,496	+0.00(+0.00%)
Apr 05, 2022	0.0020	0.0022	0.0019	0.0021	1,393,617	+0.00(+0.00%)
Apr 04, 2022	0.0022	0.0022	0.0018	0.0021	4,325,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.