Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0500	1	-0.00(-1.96%)
Apr 27, 2022				0.0510	0	+0.00(+0.00%)
Apr 26, 2022	0.0510	0.0510	0.0510	0.0510	11,093	+0.00(+0.00%)
Apr 25, 2022	0.0510	0.0600	0.0510	0.0510	733	+0.00(+0.00%)
Apr 22, 2022	0.0510	0.0510	0.0510	0.0510	400	-0.00(-7.27%)
Apr 21, 2022	0.0410	0.0550	0.0410	0.0550	34,285	+0.01(+33.82%)
Apr 20, 2022	0.0410	0.0411	0.0410	0.0411	3,201	-0.01(-18.61%)
Apr 19, 2022	0.0500	0.0505	0.0500	0.0505	7,500	+0.00(+0.00%)
Apr 18, 2022	0.0505	0.0505	0.0505	0.0505	1,127	+0.00(+0.00%)
Apr 14, 2022	0.0600	0.0600	0.0505	0.0505	5,125	+0.01(+23.17%)
Apr 13, 2022	0.0410	0.0410	0.0410	0.0410	110	+0.00(+0.00%)
Apr 11, 2022				0.0410	0	-0.02(-36.92%)
Apr 08, 2022	0.0410	0.0650	0.0410	0.0650	10,239	+0.01(+8.70%)
Apr 07, 2022	0.0639	0.0649	0.0530	0.0598	5,150	+0.02(+45.85%)
Apr 06, 2022	0.0410	0.0410	0.0410	0.0410	360	-0.01(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.