Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.908 9.900 9.905 11,947 +0.00(+0.05%)
May 27, 2022 9.890 9.905 9.890 9.900 6,652 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.890 9.890 1,914 -0.01(-0.10%)
May 25, 2022 9.880 9.900 9.880 9.900 379,705 +0.00(+0.00%)
May 24, 2022 9.900 9.920 9.895 9.900 6,362 +0.00(+0.00%)
May 23, 2022 9.870 9.905 9.870 9.900 19,246 +0.02(+0.20%)
May 20, 2022 9.890 9.890 9.870 9.880 50,541 +0.00(+0.03%)
May 19, 2022 9.860 9.900 9.860 9.877 7,022 +0.01(+0.07%)
May 18, 2022 9.867 9.880 9.867 9.870 34,890 +0.00(+0.05%)
May 17, 2022 9.856 9.878 9.856 9.865 3,022 -0.00(-0.05%)
May 16, 2022 9.860 9.870 9.860 9.870 18,098 -0.01(-0.08%)
May 13, 2022 9.850 9.890 9.850 9.878 29,932 +0.01(+0.08%)
May 12, 2022 9.880 9.880 9.860 9.870 141,128 -0.03(-0.30%)
May 11, 2022 9.880 9.905 9.880 9.900 12,315 +0.02(+0.20%)
May 10, 2022 9.880 9.910 9.870 9.880 169,573 -0.01(-0.12%)
May 09, 2022 9.880 9.930 9.880 9.892 145,033 -0.01(-0.08%)
May 06, 2022 9.900 9.920 9.900 9.900 19,511 -0.01(-0.10%)
May 05, 2022 9.900 9.920 9.900 9.910 34,297 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 3,573 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.910 9.920 21,874 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.