Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 466.25 466.25 441.00 456.50 824 -8.50(-1.83%)
May 27, 2022 481.25 481.25 441.50 465.00 961 +2.75(+0.59%)
May 26, 2022 458.75 482.50 421.25 462.25 3,111 +8.00(+1.76%)
May 25, 2022 400.00 460.25 400.00 454.25 2,773 +44.25(+10.79%)
May 24, 2022 444.00 447.50 401.50 410.00 1,648 -34.00(-7.66%)
May 23, 2022 453.25 469.00 425.00 444.00 2,232 -12.25(-2.68%)
May 20, 2022 510.00 517.25 426.00 456.25 2,426 -45.00(-8.98%)
May 19, 2022 550.00 561.75 500.25 501.25 4,323 -66.25(-11.67%)
May 18, 2022 550.00 585.25 550.00 567.50 2,732 -33.25(-5.53%)
May 17, 2022 662.50 687.50 550.00 600.75 8,901 -21.75(-3.49%)
May 16, 2022 605.25 661.75 550.00 622.50 9,450 +25.00(+4.18%)
May 13, 2022 572.50 624.75 572.50 597.50 1,765 +5.25(+0.89%)
May 12, 2022 568.75 625.00 550.00 592.25 2,968 +8.50(+1.46%)
May 11, 2022 525.00 612.50 525.00 583.75 2,306 +51.00(+9.57%)
May 10, 2022 520.75 587.50 500.00 532.75 1,307 +23.75(+4.67%)
May 09, 2022 573.75 587.25 483.00 509.00 2,474 -53.50(-9.51%)
May 06, 2022 525.00 625.00 512.50 562.50 8,998 -680.00(-54.73%)
May 05, 2022 1320 1320 1200 1242 1,883 -108.00(-8.00%)
May 04, 2022 1347 1434 1250 1350 685 +5.50(+0.41%)
May 03, 2022 1475 1498 1294 1345 424 -177.50(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.