Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0404 0.0428 0.0380 0.0428 7,674 +0.00(+4.90%)
Jun 29, 2022 0.0408 0.0424 0.0407 0.0408 3,001 +0.00(+2.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-4.31%)
Jun 27, 2022 0.0465 0.0465 0.0418 0.0418 23,455 -0.00(-8.33%)
Jun 24, 2022 0.0456 0.0456 0.0456 0.0456 7,025 -0.00(-8.25%)
Jun 23, 2022 0.0412 0.0500 0.0412 0.0497 7,600 +0.01(+25.19%)
Jun 22, 2022 0.0397 0.0397 0.0397 0.0397 1,060 -0.01(-16.42%)
Jun 21, 2022 0.0443 0.0529 0.0443 0.0475 34,166 +0.00(+5.32%)
Jun 17, 2022 0.0430 0.0451 0.0400 0.0451 21,975 -0.00(-2.59%)
Jun 16, 2022 0.0425 0.0463 0.0402 0.0463 2,800 +0.00(+1.76%)
Jun 15, 2022 0.0471 0.0476 0.0455 0.0455 2,220 -0.01(-10.78%)
Jun 14, 2022 0.0361 0.0510 0.0361 0.0510 19,683 +0.00(+8.51%)
Jun 13, 2022 0.0365 0.0470 0.0365 0.0470 248,341 +0.00(+2.17%)
Jun 10, 2022 0.0430 0.0460 0.0430 0.0460 23,586 -0.00(-1.71%)
Jun 09, 2022 0.0429 0.0468 0.0429 0.0468 7,940 +0.00(+0.86%)
Jun 08, 2022 0.0400 0.0530 0.0400 0.0464 519,892 +0.01(+28.89%)
Jun 07, 2022 0.0351 0.0410 0.0311 0.0360 78,941 +0.00(+15.76%)
Jun 06, 2022 0.0300 0.0400 0.0300 0.0311 45,210 -0.01(-22.25%)
Jun 03, 2022 0.0362 0.0510 0.0362 0.0400 52,133 -0.00(-8.68%)
Jun 02, 2022 0.0428 0.0484 0.0412 0.0438 7,414 -0.00(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.