Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.595 +0.055 (+0.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.496 8.673 8.480 8.542 12,563,685 -0.06(-0.72%)
Jun 29, 2022 8.665 8.696 8.557 8.604 11,620,840 -0.10(-1.15%)
Jun 28, 2022 8.864 8.941 8.658 8.704 14,109,737 -0.13(-1.47%)
Jun 27, 2022 8.902 8.956 8.769 8.834 13,113,935 -0.02(-0.26%)
Jun 24, 2022 8.574 8.891 8.566 8.857 16,391,511 +0.33(+3.85%)
Jun 23, 2022 8.307 8.536 8.269 8.528 15,685,131 +0.25(+3.04%)
Jun 22, 2022 8.108 8.345 8.078 8.276 15,632,808 +0.09(+1.12%)
Jun 21, 2022 8.063 8.253 8.040 8.185 16,213,382 +0.24(+2.98%)
Jun 17, 2022 7.696 8.001 7.666 7.948 29,272,046 +0.29(+3.79%)
Jun 16, 2022 7.902 7.945 7.627 7.658 29,267,380 -0.49(-6.00%)
Jun 15, 2022 8.246 8.315 7.902 8.147 37,620,160 -0.06(-0.74%)
Jun 14, 2022 8.421 8.477 8.147 8.208 29,273,280 -0.21(-2.45%)
Jun 13, 2022 8.971 8.971 8.399 8.414 37,398,880 -0.71(-7.78%)
Jun 10, 2022 9.238 9.269 9.017 9.124 15,901,029 -0.18(-1.97%)
Jun 09, 2022 9.254 9.473 9.238 9.307 17,693,786 +0.15(+1.67%)
Jun 08, 2022 9.261 9.284 9.124 9.154 9,954,344 -0.13(-1.40%)
Jun 07, 2022 9.162 9.315 9.139 9.284 7,613,745 +0.09(+1.00%)
Jun 06, 2022 9.208 9.315 9.177 9.193 9,053,480 -0.02(-0.17%)
Jun 03, 2022 9.292 9.330 9.193 9.208 10,164,152 -0.10(-1.07%)
Jun 02, 2022 9.277 9.315 9.185 9.307 11,144,933 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.