Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

13.96 +0.43 (+3.18%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.650 0 -0.48(-9.36%)
Jun 29, 2022 5.100 5.140 4.980 5.130 40,052 -0.17(-3.21%)
Jun 28, 2022 5.600 5.650 5.300 5.300 20,252 -0.19(-3.46%)
Jun 27, 2022 5.600 5.600 5.390 5.490 123,513 -0.16(-2.83%)
Jun 24, 2022 5.600 5.660 5.460 5.650 110,461 +0.44(+8.45%)
Jun 23, 2022 5.150 5.210 5.030 5.210 82,657 +0.27(+5.47%)
Jun 22, 2022 5.070 5.160 4.870 4.940 84,890 -0.24(-4.63%)
Jun 21, 2022 5.310 5.470 5.170 5.180 110,759 +0.05(+0.97%)
Jun 20, 2022 5.240 5.330 5.040 5.130 41,640 +0.12(+2.40%)
Jun 17, 2022 4.990 5.100 4.950 5.010 71,437 -0.04(-0.79%)
Jun 16, 2022 5.150 5.200 5.000 5.050 74,605 -0.34(-6.31%)
Jun 15, 2022 5.210 5.610 4.860 5.390 408,585 -0.16(-2.88%)
Jun 14, 2022 5.670 5.830 5.480 5.550 43,081 -0.09(-1.60%)
Jun 13, 2022 5.660 5.820 5.380 5.640 146,955 -1.94(-25.59%)
Jun 10, 2022 7.810 7.950 7.540 7.580 121,101 -0.46(-5.72%)
Jun 09, 2022 8.020 8.100 7.990 8.040 16,090 +0.04(+0.50%)
Jun 08, 2022 8.120 8.170 7.970 8.000 38,088 -0.23(-2.79%)
Jun 07, 2022 7.830 8.340 7.820 8.230 142,627 -0.11(-1.32%)
Jun 06, 2022 8.540 8.540 8.250 8.340 38,631 +0.49(+6.24%)
Jun 03, 2022 7.840 7.920 7.810 7.850 35,542 -0.31(-3.80%)
Jun 02, 2022 8.100 8.160 8.030 8.160 25,022 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.