Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0905 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.000 8.780 8.000 8.100 7,660 -0.15(-1.82%)
Jun 29, 2022 8.658 8.870 7.800 8.250 11,444 -0.36(-4.19%)
Jun 28, 2022 9.200 9.199 8.600 8.611 17,131 -0.39(-4.32%)
Jun 27, 2022 9.000 9.500 8.900 9.000 17,590 +0.00(+0.00%)
Jun 24, 2022 8.869 9.250 8.710 9.000 27,135 +0.38(+4.43%)
Jun 23, 2022 8.970 8.998 8.618 8.618 22,177 -0.58(-6.33%)
Jun 22, 2022 9.600 10.00 8.700 9.200 49,489 -1.10(-10.68%)
Jun 21, 2022 9.800 10.80 9.500 10.30 69,074 -0.60(-5.50%)
Jun 17, 2022 12.80 15.30 10.50 10.90 517,735 -1.40(-11.38%)
Jun 16, 2022 9.100 13.90 9.060 12.30 756,575 +3.09(+33.59%)
Jun 15, 2022 8.300 10.40 8.120 9.207 123,024 +0.87(+10.41%)
Jun 14, 2022 7.467 10.40 7.200 8.339 126,777 +0.64(+8.33%)
Jun 13, 2022 8.100 8.100 7.304 7.698 15,779 -0.51(-6.17%)
Jun 10, 2022 8.003 8.598 7.951 8.204 7,685 -0.12(-1.50%)
Jun 09, 2022 8.380 8.499 8.001 8.329 7,449 +0.01(+0.17%)
Jun 08, 2022 8.001 8.500 8.000 8.315 10,641 +0.12(+1.40%)
Jun 07, 2022 8.200 8.400 8.010 8.200 7,102 -0.10(-1.18%)
Jun 06, 2022 8.500 8.699 7.669 8.298 28,691 -0.13(-1.57%)
Jun 03, 2022 9.300 9.401 8.414 8.430 25,727 -0.83(-8.96%)
Jun 02, 2022 9.911 9.911 9.200 9.260 6,793 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.