Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.600	8.010	7.450	7.960	446,880	+0.36(+4.74%)
Jul 28, 2022	7.340	7.620	7.295	7.600	405,355	+0.29(+3.97%)
Jul 27, 2022	7.300	7.390	7.120	7.310	329,270	+0.12(+1.67%)
Jul 26, 2022	7.190	7.300	7.130	7.190	190,178	-0.07(-0.96%)
Jul 25, 2022	7.140	7.280	6.970	7.260	202,629	+0.26(+3.71%)
Jul 22, 2022	7.320	7.330	6.820	7.000	348,962	-0.27(-3.71%)
Jul 21, 2022	7.070	7.280	6.940	7.270	261,366	+0.18(+2.54%)
Jul 20, 2022	6.890	7.120	6.855	7.090	274,604	+0.19(+2.75%)
Jul 19, 2022	6.330	6.910	6.210	6.900	632,094	+0.88(+14.62%)
Jul 18, 2022	5.960	6.080	5.890	6.020	205,328	+0.16(+2.73%)
Jul 15, 2022	6.130	6.130	5.760	5.860	378,492	-0.15(-2.50%)
Jul 14, 2022	5.910	6.030	5.760	6.010	343,942	-0.03(-0.50%)
Jul 13, 2022	5.950	6.080	5.890	6.040	268,803	+0.00(+0.00%)
Jul 12, 2022	6.040	6.150	5.975	6.040	224,891	+0.01(+0.17%)
Jul 11, 2022	6.100	6.150	5.980	6.030	210,168	-0.11(-1.79%)
Jul 08, 2022	6.150	6.200	6.000	6.140	200,416	+0.00(+0.00%)
Jul 07, 2022	5.890	6.170	5.890	6.140	220,682	+0.32(+5.50%)
Jul 06, 2022	6.040	6.040	5.810	5.820	187,319	-0.20(-3.32%)
Jul 05, 2022	5.800	6.030	5.630	6.020	228,998	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.