Indicators

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.800	4.970	4.720	4.910	708,156	-0.09(-1.80%)
Jul 28, 2022	5.140	5.200	4.830	5.000	403,554	-0.19(-3.66%)
Jul 27, 2022	5.120	5.220	4.957	5.190	256,072	+0.15(+2.98%)
Jul 26, 2022	5.300	5.300	4.920	5.040	232,424	-0.15(-2.89%)
Jul 25, 2022	5.160	5.250	5.010	5.190	249,868	+0.07(+1.37%)
Jul 22, 2022	5.300	5.390	4.995	5.120	414,146	-0.24(-4.48%)
Jul 21, 2022	5.320	5.490	5.200	5.360	441,269	+0.06(+1.13%)
Jul 20, 2022	5.310	5.470	5.150	5.300	454,896	-0.01(-0.19%)
Jul 19, 2022	5.160	5.420	5.080	5.310	243,615	+0.19(+3.71%)
Jul 18, 2022	5.220	5.380	5.100	5.120	470,604	+0.03(+0.59%)
Jul 15, 2022	5.000	5.150	4.810	5.090	306,959	+0.13(+2.62%)
Jul 14, 2022	5.550	5.550	4.930	4.960	624,471	-0.66(-11.74%)
Jul 13, 2022	5.720	5.900	5.420	5.620	522,320	-0.28(-4.75%)
Jul 12, 2022	6.010	6.270	5.660	5.900	600,278	-0.07(-1.17%)
Jul 11, 2022	6.080	6.165	5.760	5.970	380,322	-0.26(-4.17%)
Jul 08, 2022	6.360	6.670	6.205	6.230	438,998	-0.33(-5.03%)
Jul 07, 2022	6.460	6.660	6.290	6.560	508,427	+0.24(+3.80%)
Jul 06, 2022	6.520	6.580	6.190	6.320	359,050	-0.15(-2.32%)
Jul 05, 2022	6.240	6.850	6.240	6.470	877,131	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.