Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.70	12.10	11.60	11.95	2,406	+0.15(+1.27%)
Jul 28, 2022	11.90	12.00	11.80	11.80	3,602	-0.10(-0.84%)
Jul 27, 2022	12.00	12.10	11.80	11.90	666	-0.02(-0.14%)
Jul 26, 2022	12.20	12.29	11.70	11.92	815	-0.23(-1.89%)
Jul 25, 2022	11.90	12.36	11.50	12.15	2,746	-0.05(-0.45%)
Jul 22, 2022	12.36	12.36	12.10	12.20	1,722	-0.10(-0.80%)
Jul 21, 2022	12.80	12.80	12.20	12.30	1,966	+0.20(+1.65%)
Jul 20, 2022	11.80	12.40	11.70	12.10	1,695	-0.00(-0.01%)
Jul 19, 2022	12.30	12.40	12.01	12.10	1,959	-0.20(-1.62%)
Jul 18, 2022	12.50	12.50	12.30	12.30	938	-0.30(-2.38%)
Jul 15, 2022	12.21	12.80	12.21	12.60	1,687	+0.30(+2.44%)
Jul 14, 2022	12.10	12.81	12.10	12.30	1,642	+0.30(+2.50%)
Jul 13, 2022	11.90	12.87	11.80	12.00	2,089	-0.39(-3.12%)
Jul 12, 2022	12.50	13.20	12.10	12.39	2,295	-0.01(-0.11%)
Jul 11, 2022	11.90	13.50	11.90	12.40	9,475	+0.50(+4.20%)
Jul 08, 2022	12.00	12.40	11.90	11.90	4,158	-0.40(-3.25%)
Jul 07, 2022	12.25	12.32	12.10	12.30	3,978	+0.15(+1.23%)
Jul 06, 2022	12.40	12.40	11.80	12.15	2,158	+0.20(+1.67%)
Jul 05, 2022	11.50	12.20	11.40	11.95	1,935	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.