Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.01	19.32	18.73	18.75	540,775	-0.10(-0.53%)
Jul 28, 2022	18.93	18.96	18.68	18.85	294,138	-0.09(-0.48%)
Jul 27, 2022	18.71	19.04	18.60	18.94	285,694	+0.24(+1.27%)
Jul 26, 2022	18.42	18.78	18.24	18.70	240,945	+0.22(+1.18%)
Jul 25, 2022	18.21	18.59	18.02	18.48	263,944	+0.39(+2.17%)
Jul 22, 2022	18.25	18.36	18.01	18.09	175,865	-0.10(-0.55%)
Jul 21, 2022	18.12	18.33	18.05	18.19	267,895	-0.04(-0.20%)
Jul 20, 2022	17.72	18.25	17.72	18.23	371,588	+0.22(+1.22%)
Jul 19, 2022	17.67	18.08	17.67	18.01	190,530	+0.52(+2.97%)
Jul 18, 2022	17.59	17.76	17.43	17.49	216,778	-0.02(-0.10%)
Jul 15, 2022	17.18	17.51	17.01	17.51	270,554	+0.68(+4.06%)
Jul 14, 2022	16.83	16.94	16.63	16.82	232,018	-0.27(-1.60%)
Jul 13, 2022	17.46	17.46	17.05	17.10	200,309	-0.39(-2.24%)
Jul 12, 2022	17.41	17.66	17.34	17.49	180,809	+0.00(+0.00%)
Jul 11, 2022	17.53	17.62	17.41	17.49	158,122	-0.15(-0.83%)
Jul 08, 2022	17.70	17.76	17.56	17.63	214,420	-0.01(-0.05%)
Jul 07, 2022	17.53	17.72	17.43	17.64	287,026	+0.23(+1.31%)
Jul 06, 2022	17.51	17.58	17.34	17.41	157,278	-0.13(-0.73%)
Jul 05, 2022	17.55	17.66	17.17	17.54	260,996	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.