Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.520 1.560 1.510 1.540 407,576 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.510 1.540 641,080 -0.07(-4.35%)
Aug 29, 2022 1.580 1.610 1.580 1.610 334,414 +0.00(+0.00%)
Aug 26, 2022 1.640 1.640 1.570 1.610 894,563 -0.03(-1.83%)
Aug 25, 2022 1.660 1.660 1.630 1.640 774,924 -0.02(-1.20%)
Aug 24, 2022 1.640 1.680 1.630 1.660 491,581 +0.03(+1.84%)
Aug 23, 2022 1.600 1.650 1.600 1.630 424,634 +0.04(+2.52%)
Aug 22, 2022 1.580 1.610 1.560 1.590 318,161 -0.01(-0.63%)
Aug 19, 2022 1.600 1.600 1.570 1.600 372,704 +0.00(+0.00%)
Aug 18, 2022 1.600 1.630 1.600 1.600 521,159 +0.00(+0.00%)
Aug 17, 2022 1.590 1.610 1.570 1.600 333,780 -0.01(-0.62%)
Aug 16, 2022 1.610 1.610 1.580 1.610 486,205 -0.02(-1.23%)
Aug 15, 2022 1.620 1.630 1.600 1.630 422,993 -0.01(-0.61%)
Aug 12, 2022 1.610 1.650 1.590 1.640 633,425 +0.03(+1.86%)
Aug 11, 2022 1.560 1.620 1.560 1.610 934,865 +0.07(+4.55%)
Aug 10, 2022 1.540 1.560 1.530 1.540 516,502 +0.04(+2.67%)
Aug 09, 2022 1.500 1.520 1.480 1.500 395,579 +0.00(+0.00%)
Aug 08, 2022 1.520 1.560 1.490 1.500 787,479 -0.01(-0.66%)
Aug 05, 2022 1.520 1.520 1.470 1.510 578,326 +0.05(+3.42%)
Aug 04, 2022 1.470 1.500 1.450 1.460 904,411 -0.04(-2.67%)
Aug 03, 2022 1.430 1.500 1.430 1.500 429,848 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.