Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

14.09 +0.31 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.430 6.660 6.430 6.600 10,822 +0.13(+2.01%)
Sep 29, 2022 6.390 6.550 6.280 6.470 11,148 +0.00(+0.00%)
Sep 28, 2022 6.370 6.490 6.350 6.470 13,716 +0.01(+0.15%)
Sep 27, 2022 6.750 6.780 6.400 6.460 15,998 -0.03(-0.46%)
Sep 26, 2022 6.320 6.490 6.320 6.490 20,437 +0.27(+4.34%)
Sep 23, 2022 6.280 6.280 6.090 6.220 12,205 -0.06(-0.96%)
Sep 22, 2022 6.200 6.290 5.990 6.280 28,948 -0.07(-1.10%)
Sep 21, 2022 6.400 6.580 6.240 6.350 65,145 -0.05(-0.78%)
Sep 20, 2022 6.310 6.550 6.310 6.400 14,537 +0.00(+0.00%)
Sep 19, 2022 6.160 6.440 6.160 6.400 93,358 -0.31(-4.62%)
Sep 16, 2022 7.000 7.020 6.670 6.710 59,645 -0.42(-5.89%)
Sep 15, 2022 7.490 7.490 6.940 7.130 54,431 -0.33(-4.42%)
Sep 14, 2022 7.540 7.540 7.330 7.460 20,511 -0.09(-1.19%)
Sep 13, 2022 7.990 7.990 7.330 7.550 63,159 -0.38(-4.79%)
Sep 12, 2022 8.020 8.060 7.850 7.930 39,366 -0.04(-0.50%)
Sep 09, 2022 7.980 8.020 7.850 7.970 119,335 +0.31(+4.05%)
Sep 08, 2022 7.550 7.690 7.530 7.660 40,663 +0.35(+4.79%)
Sep 07, 2022 7.210 7.350 7.180 7.310 44,692 -0.04(-0.54%)
Sep 06, 2022 7.760 7.800 7.320 7.350 49,233 +0.08(+1.10%)
Sep 02, 2022 7.270 0 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.