Indicators

The Duckhorn Portfolio Inc (NY: NAPA )

8.050 +0.080 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.24	19.55	19.21	19.42	386,297	+0.00(+0.00%)
Apr 28, 2022	19.11	19.48	19.02	19.42	221,939	+0.37(+1.94%)
Apr 27, 2022	18.84	19.28	18.74	19.05	270,439	+0.11(+0.58%)
Apr 26, 2022	19.12	19.47	18.90	18.94	248,602	-0.37(-1.92%)
Apr 25, 2022	18.96	19.31	18.76	19.31	210,384	+0.41(+2.17%)
Apr 22, 2022	18.90	19.11	18.59	18.90	226,081	+0.03(+0.16%)
Apr 21, 2022	19.03	19.05	18.58	18.87	284,994	-0.01(-0.05%)
Apr 20, 2022	18.90	19.24	18.86	18.88	180,610	-0.02(-0.11%)
Apr 19, 2022	18.69	19.04	18.63	18.90	418,338	+0.11(+0.59%)
Apr 18, 2022	18.50	19.04	18.35	18.79	285,963	+0.16(+0.86%)
Apr 14, 2022	18.86	19.26	18.55	18.63	519,317	-0.20(-1.06%)
Apr 13, 2022	18.50	19.00	18.38	18.83	173,563	+0.42(+2.28%)
Apr 12, 2022	18.42	18.69	18.38	18.41	174,255	-0.08(-0.43%)
Apr 11, 2022	18.49	18.95	18.40	18.49	261,460	-0.10(-0.54%)
Apr 08, 2022	18.51	18.74	18.25	18.59	295,307	+0.08(+0.43%)
Apr 07, 2022	18.49	18.77	18.31	18.51	354,348	-0.06(-0.32%)
Apr 06, 2022	18.26	18.68	18.25	18.57	275,098	+0.09(+0.49%)
Apr 05, 2022	18.47	18.79	18.34	18.48	358,119	-0.05(-0.27%)
Apr 04, 2022	18.76	18.76	18.46	18.53	327,230	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.