Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

41.32 +0.49 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.85	42.00	40.54	41.62	57,565	+0.28(+0.68%)
Feb 25, 2022	40.79	41.35	40.66	41.35	53,964	+0.72(+1.78%)
Feb 24, 2022	37.98	40.69	37.80	40.62	38,716	+1.33(+3.39%)
Feb 23, 2022	40.19	40.19	39.24	39.29	24,437	-0.73(-1.83%)
Feb 22, 2022	40.02	40.65	39.80	40.02	65,380	-0.44(-1.09%)
Feb 18, 2022				40.46	0	-0.59(-1.44%)
Feb 17, 2022	41.84	41.84	41.05	41.06	10,390	-1.38(-3.24%)
Feb 16, 2022	42.34	42.52	41.93	42.43	36,454	-0.12(-0.29%)
Feb 15, 2022	42.04	42.62	42.04	42.56	57,809	+0.92(+2.21%)
Feb 14, 2022	41.60	42.11	41.38	41.63	30,676	-0.09(-0.22%)
Feb 11, 2022	42.75	43.10	41.59	41.72	16,214	-1.10(-2.56%)
Feb 10, 2022	42.52	43.81	42.52	42.82	13,801	-0.77(-1.76%)
Feb 09, 2022	43.06	43.64	43.06	43.59	47,489	+1.14(+2.68%)
Feb 08, 2022	41.61	42.45	41.61	42.45	41,013	+0.47(+1.13%)
Feb 07, 2022	42.19	42.65	41.88	41.98	38,711	-0.30(-0.72%)
Feb 04, 2022	41.59	42.51	41.51	42.28	42,068	+0.57(+1.36%)
Feb 03, 2022	42.03		41.69	41.71	42,655	-1.33(-3.08%)
Feb 02, 2022	43.19	43.30	42.74	43.04	16,900	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.