Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.78	39.50	37.29	37.47	1,725,165	-1.56(-4.01%)
Apr 28, 2022	38.50	39.13	37.62	39.04	1,239,187	+0.92(+2.41%)
Apr 27, 2022	38.28	38.64	37.83	38.12	1,279,899	-0.17(-0.43%)
Apr 26, 2022	39.19	39.39	38.19	38.28	930,863	-1.02(-2.59%)
Apr 25, 2022	39.12	39.35	38.69	39.30	1,590,656	-0.28(-0.72%)
Apr 22, 2022	40.58	40.96	39.47	39.59	891,563	-1.12(-2.76%)
Apr 21, 2022	42.59	42.67	40.53	40.71	1,111,962	-2.06(-4.82%)
Apr 20, 2022	43.40	43.51	42.06	42.77	1,364,145	-0.54(-1.24%)
Apr 19, 2022	42.69	43.46	42.61	43.31	1,045,512	+0.59(+1.37%)
Apr 18, 2022	42.98	43.34	42.23	42.72	440,616	-0.21(-0.48%)
Apr 14, 2022	44.25	44.25	42.80	42.93	574,768	-1.24(-2.81%)
Apr 13, 2022	43.71	44.65	43.56	44.17	666,200	+0.46(+1.05%)
Apr 12, 2022	44.70	45.19	43.50	43.71	546,482	-0.45(-1.02%)
Apr 11, 2022	43.88	44.46	43.58	44.16	700,426	-0.08(-0.18%)
Apr 08, 2022	44.01	44.62	43.65	44.24	617,724	-0.01(-0.02%)
Apr 07, 2022	44.84	45.27	43.58	44.25	976,203	-0.72(-1.61%)
Apr 06, 2022	44.74	45.44	44.38	44.97	834,636	-0.15(-0.33%)
Apr 05, 2022	45.84	46.07	45.00	45.12	757,619	-0.58(-1.26%)
Apr 04, 2022	44.87	45.91	44.87	45.70	609,635	+0.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.