Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3500	0.3500	0.3200	0.3200	1,310	-0.03(-8.57%)
Oct 28, 2022	0.3500	0.3500	0.3350	0.3500	5,201	-0.01(-2.78%)
Oct 27, 2022	0.3600	0.3600	0.3600	0.3600	136	+0.02(+4.35%)
Oct 26, 2022	0.3450	0.3450	0.3450	0.3450	620	-0.00(-0.38%)
Oct 25, 2022	0.3510	0.3550	0.3463	0.3463	2,531	-0.04(-11.23%)
Oct 20, 2022				0.3901	6	+0.01(+3.17%)
Oct 19, 2022	0.4100	0.4100	0.3410	0.3781	5,328	-0.01(-3.30%)
Oct 18, 2022	0.3410	0.3910	0.3410	0.3910	2,543	+0.05(+14.66%)
Oct 13, 2022				0.3410	0	-0.05(-12.79%)
Oct 12, 2022	0.5000	0.5000	0.3910	0.3910	479	+0.05(+14.66%)
Oct 11, 2022	0.5200	0.5200	0.3409	0.3410	11,053	-0.01(-2.82%)
Oct 07, 2022				0.3509	45	+0.01(+1.45%)
Oct 06, 2022	0.3459	0.3509	0.3410	0.3459	2,630	-0.01(-1.42%)
Oct 05, 2022	0.3900	0.3900	0.2900	0.3509	8,108	-0.04(-10.03%)
Oct 04, 2022	0.4000	0.4000	0.3509	0.3900	3,304	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.