Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0575	0.0598	0.0550	0.0550	21,050	-0.00(-7.25%)
Apr 28, 2022	0.0531	0.0593	0.0531	0.0593	19,985	+0.00(+5.89%)
Apr 27, 2022	0.0534	0.0640	0.0534	0.0560	17,650	+0.00(+4.67%)
Apr 26, 2022	0.0533	0.0566	0.0506	0.0535	35,520	-0.00(-0.56%)
Apr 25, 2022	0.0546	0.0551	0.0506	0.0538	110,687	-0.00(-2.54%)
Apr 22, 2022	0.0547	0.0601	0.0547	0.0552	19,965	-0.00(-3.33%)
Apr 21, 2022	0.0653	0.0653	0.0550	0.0571	11,403	+0.00(+3.82%)
Apr 20, 2022	0.0510	0.0640	0.0510	0.0550	54,482	-0.00(-7.41%)
Apr 19, 2022	0.0628	0.0628	0.0553	0.0594	32,001	-0.00(-5.41%)
Apr 18, 2022	0.0628	0.0628	0.0628	0.0628	1,260	+0.00(+2.11%)
Apr 14, 2022	0.0605	0.0615	0.0600	0.0615	20,200	+0.00(+0.00%)
Apr 13, 2022	0.0643	0.0643	0.0583	0.0615	8,332	-0.00(-5.82%)
Apr 12, 2022	0.0716	0.0716	0.0622	0.0653	38,223	-0.00(-2.39%)
Apr 11, 2022	0.0669	0.0676	0.0669	0.0669	1,713	-0.01(-9.59%)
Apr 07, 2022				0.0740	0	+0.01(+7.87%)
Apr 06, 2022	0.0650	0.0692	0.0593	0.0686	24,202	-0.00(-2.42%)
Apr 05, 2022	0.0685	0.0734	0.0636	0.0703	3,950	+0.01(+8.99%)
Apr 04, 2022	0.0736	0.0736	0.0639	0.0645	11,108	-0.00(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.