Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.34	209.32	200.89	201.39	1,559,625	-8.53(-4.06%)
Apr 28, 2022	207.84	211.56	206.42	209.92	1,180,225	+4.21(+2.05%)
Apr 27, 2022	206.38	208.67	204.88	205.70	992,754	+0.18(+0.09%)
Apr 26, 2022	210.69	211.91	205.36	205.52	1,570,304	-5.54(-2.62%)
Apr 25, 2022	208.25	211.26	206.72	211.06	924,346	+3.21(+1.54%)
Apr 22, 2022	212.89	212.89	207.74	207.85	704,781	-4.79(-2.25%)
Apr 21, 2022	213.55	216.74	211.92	212.64	755,827	-1.93(-0.90%)
Apr 20, 2022	213.77	216.32	213.48	214.56	712,400	+2.04(+0.96%)
Apr 19, 2022	208.46	212.97	208.44	212.52	1,054,618	+4.07(+1.95%)
Apr 18, 2022	209.65	210.97	207.58	208.46	576,709	-2.06(-0.98%)
Apr 14, 2022	212.68	213.65	210.28	210.52	638,572	-0.80(-0.38%)
Apr 13, 2022	212.07	213.15	210.15	211.32	951,276	-0.52(-0.25%)
Apr 12, 2022	214.12	215.32	211.21	211.84	622,738	-1.79(-0.84%)
Apr 11, 2022	215.93	217.39	213.53	213.63	673,341	-3.03(-1.40%)
Apr 08, 2022	217.24	218.93	216.41	216.66	1,008,592	-0.69(-0.32%)
Apr 07, 2022	217.01	218.91	216.15	217.35	1,697,325	-0.03(-0.01%)
Apr 06, 2022	214.93	219.21	213.59	217.38	1,093,423	+0.83(+0.38%)
Apr 05, 2022	214.42	218.63	214.14	216.55	1,334,116	+2.37(+1.11%)
Apr 04, 2022	210.63	214.42	209.94	214.18	1,124,991	+2.85(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.