Indicators

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.81	76.35	74.33	74.57	354,925	-0.75(-1.00%)
Apr 28, 2022	75.11	75.65	73.38	75.32	346,115	+0.91(+1.22%)
Apr 27, 2022	73.92	75.64	73.76	74.41	384,673	+0.16(+0.22%)
Apr 26, 2022	76.37	76.94	73.75	74.25	468,426	-2.13(-2.79%)
Apr 25, 2022	74.02	76.43	70.93	76.38	609,904	+1.86(+2.50%)
Apr 22, 2022	76.00	76.00	73.98	74.52	422,004	-1.64(-2.15%)
Apr 21, 2022	75.26	76.91	73.25	76.16	438,974	+0.92(+1.22%)
Apr 20, 2022	74.27	75.64	73.82	75.24	472,602	+1.29(+1.74%)
Apr 19, 2022	73.08	74.27	72.01	73.95	635,104	+0.95(+1.30%)
Apr 18, 2022	74.70	74.70	72.07	73.00	542,367	-1.68(-2.25%)
Apr 14, 2022	76.06	76.31	74.34	74.68	388,031	-1.19(-1.57%)
Apr 13, 2022	74.27	76.18	73.44	75.87	586,544	+1.81(+2.44%)
Apr 12, 2022	73.37	74.95	71.10	74.06	1,116,065	+0.82(+1.12%)
Apr 11, 2022	80.80	80.80	71.43	73.24	1,542,837	-8.40(-10.29%)
Apr 08, 2022	80.99	82.16	80.51	81.64	719,400	+0.56(+0.69%)
Apr 07, 2022	79.11	81.74	79.02	81.08	973,120	+2.09(+2.65%)
Apr 06, 2022	76.59	80.26	75.55	78.99	730,646	+2.38(+3.11%)
Apr 05, 2022	77.30	78.33	76.06	76.61	429,269	-0.74(-0.96%)
Apr 04, 2022	77.51	78.59	76.91	77.35	291,958	-0.54(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.