Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.070 4.570 4.050 4.210 485,615 +0.08(+1.94%)
Sep 29, 2022 4.690 4.695 4.065 4.130 487,953 -0.66(-13.78%)
Sep 28, 2022 4.910 4.970 4.690 4.790 259,882 -0.23(-4.58%)
Sep 27, 2022 5.010 5.200 4.980 5.020 202,016 +0.07(+1.41%)
Sep 26, 2022 4.900 5.240 4.785 4.950 278,650 +0.05(+1.02%)
Sep 23, 2022 4.880 4.900 4.760 4.900 558,246 +0.01(+0.20%)
Sep 22, 2022 5.110 5.180 4.860 4.890 375,972 -0.27(-5.23%)
Sep 21, 2022 5.580 5.590 5.130 5.160 332,123 -0.42(-7.53%)
Sep 20, 2022 5.630 5.730 5.560 5.580 138,716 -0.08(-1.41%)
Sep 19, 2022 5.710 5.850 5.600 5.660 159,305 -0.19(-3.25%)
Sep 16, 2022 6.020 6.046 5.630 5.850 396,646 -0.31(-5.03%)
Sep 15, 2022 6.160 6.444 6.150 6.160 171,413 -0.08(-1.28%)
Sep 14, 2022 6.120 6.265 5.984 6.240 161,889 +0.07(+1.13%)
Sep 13, 2022 6.130 6.260 6.080 6.170 189,051 -0.20(-3.14%)
Sep 12, 2022 6.300 6.390 6.200 6.370 177,779 +0.07(+1.11%)
Sep 09, 2022 6.390 6.450 6.280 6.300 217,840 +0.06(+0.96%)
Sep 08, 2022 6.150 6.270 6.020 6.240 154,977 +0.05(+0.81%)
Sep 07, 2022 6.060 6.420 6.005 6.190 322,174 +0.12(+1.98%)
Sep 06, 2022 6.170 6.280 6.030 6.070 167,165 -0.08(-1.30%)
Sep 02, 2022 6.300 6.380 6.100 6.150 143,002 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.