Indicators

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.450	7.879	7.330	7.370	1,624,307	+0.50(+7.28%)
Apr 28, 2022	6.990	7.000	6.540	6.870	1,021,002	+0.07(+1.03%)
Apr 27, 2022	6.860	7.130	6.780	6.800	731,390	+0.09(+1.34%)
Apr 26, 2022	6.920	7.070	6.610	6.710	2,273,685	-0.21(-3.03%)
Apr 25, 2022	6.580	7.050	6.570	6.920	1,211,298	+0.12(+1.76%)
Apr 22, 2022	6.920	7.310	6.790	6.800	846,323	-0.05(-0.73%)
Apr 21, 2022	6.980	7.180	6.780	6.850	1,055,393	-0.11(-1.58%)
Apr 20, 2022	7.200	7.220	6.910	6.960	877,778	-0.24(-3.33%)
Apr 19, 2022	7.020	7.380	6.930	7.200	901,742	+0.10(+1.41%)
Apr 18, 2022	7.790	7.790	7.040	7.100	1,085,439	-0.75(-9.55%)
Apr 14, 2022	8.460	8.560	7.840	7.850	514,045	-0.56(-6.66%)
Apr 13, 2022	8.400	8.610	8.250	8.410	1,198,750	+0.17(+2.06%)
Apr 12, 2022	8.990	9.120	8.182	8.240	532,594	-0.57(-6.47%)
Apr 11, 2022	8.720	9.240	8.500	8.810	503,587	-0.11(-1.23%)
Apr 08, 2022	9.120	9.230	8.860	8.920	386,378	-0.09(-1.00%)
Apr 07, 2022	9.540	9.710	9.000	9.010	450,772	-0.60(-6.24%)
Apr 06, 2022	10.12	10.12	9.485	9.610	479,279	-0.78(-7.51%)
Apr 05, 2022	10.98	11.14	10.28	10.39	365,488	-0.72(-6.48%)
Apr 04, 2022	10.51	11.13	10.36	11.11	635,481	+1.03(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.