Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.570 6.830 6.150 6.570 1,103,031 -0.15(-2.23%)
Jun 29, 2022 6.980 6.980 6.480 6.720 730,543 -0.41(-5.75%)
Jun 28, 2022 7.380 7.600 6.930 7.130 809,318 -0.18(-2.46%)
Jun 27, 2022 7.420 7.450 7.040 7.310 767,729 +0.03(+0.41%)
Jun 24, 2022 6.930 7.470 6.750 7.280 648,157 +0.60(+8.98%)
Jun 23, 2022 6.760 7.000 6.560 6.680 391,261 +0.05(+0.75%)
Jun 22, 2022 6.670 6.910 6.600 6.630 303,541 -0.34(-4.88%)
Jun 21, 2022 6.750 7.060 6.650 6.970 434,040 +0.42(+6.41%)
Jun 17, 2022 6.620 6.690 6.300 6.550 449,526 +0.25(+3.97%)
Jun 16, 2022 6.080 6.500 5.960 6.300 440,930 -0.23(-3.52%)
Jun 15, 2022 6.730 6.790 6.440 6.530 829,531 -0.15(-2.25%)
Jun 14, 2022 6.070 6.750 6.070 6.680 622,097 +0.80(+13.61%)
Jun 13, 2022 6.300 6.370 5.800 5.880 531,114 -0.71(-10.77%)
Jun 10, 2022 6.990 7.050 6.500 6.590 1,355,422 -0.34(-4.91%)
Jun 09, 2022 7.130 7.310 6.770 6.930 848,606 -0.62(-8.21%)
Jun 08, 2022 7.010 7.550 6.730 7.550 1,984,658 +0.52(+7.40%)
Jun 07, 2022 6.480 7.170 6.430 7.030 1,113,734 +0.38(+5.71%)
Jun 06, 2022 6.240 7.120 6.185 6.650 1,456,642 +0.76(+12.90%)
Jun 03, 2022 6.120 6.120 5.840 5.890 456,974 -0.37(-5.91%)
Jun 02, 2022 5.870 6.340 5.780 6.260 764,493 +0.37(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.